APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,751 Value ($000) $346 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 5,342 Value ($000) $923 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 11,569 Value ($000) $1,789 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 7,269 Value ($000) $1,053 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 19,925 Value ($000) $2,832 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 24,530 Value ($000) $3,092 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 27,668 Value ($000) $2,844 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 20,660 Value ($000) $1,987 Avg Close $97.68 Range $86.75 - $107.87

Q4 2018

Shares 5,400 Value ($000) $291 Avg Close $59.28 Range $45.99 - $71.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,751	$346	$179.94	$160.86 - $198.91
Q4 2023	5,342	$923	$159.18	$146.86 - $173.59
Q3 2023	11,569	$1,789	$147.08	$135.54 - $159.70
Q2 2023	7,269	$1,053	$130.49	$119.73 - $142.46
Q1 2023	19,925	$2,832	$132.32	$113.95 - $145.60
Q4 2022	24,530	$3,092	$119.37	$100.38 - $130.32
Q3 2022	27,668	$2,844	$99.65	$85.36 - $117.45
Q2 2022	20,660	$1,987	$97.68	$86.75 - $107.87
Q4 2018	5,400	$291	$59.28	$45.99 - $71.35