APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Polaris Capital Management, LLC's Holding History (CIK: 0001316926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $1,797 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 7,000 Value ($000) $1,827 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 7,000 Value ($000) $1,627 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 7,000 Value ($000) $1,577 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 7,000 Value ($000) $1,676 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 9,300 Value ($000) $2,075 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 11,000 Value ($000) $2,134 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 11,000 Value ($000) $2,173 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 11,000 Value ($000) $1,900 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 11,800 Value ($000) $1,824 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 11,800 Value ($000) $1,709 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 11,800 Value ($000) $1,677 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 11,800 Value ($000) $1,487 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 9,000 Value ($000) $925 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 133,751 Value ($000) $65,701 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 9,000 Value ($000) $924 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 9,000 Value ($000) $924 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 10,200 Value ($000) $919 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 10,200 Value ($000) $929 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 16,700 Value ($000) $1,754 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 16,700 Value ($000) $1,302 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 16,700 Value ($000) $920 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 16,700 Value ($000) $1,042 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 25,700 Value ($000) $1,175 Avg Close $55.09 Range $28.63 - $65.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$1,797	$255.14	$237.47 - $267.78
Q3 2025	7,000	$1,827	$261.21	$230.37 - $279.45
Q2 2025	7,000	$1,627	$226.02	$198.49 - $242.82
Q1 2025	7,000	$1,577	$244.42	$215.08 - $267.71
Q4 2024	7,000	$1,676	$246.92	$215.85 - $280.41
Q3 2024	9,300	$2,075	$201.53	$179.98 - $223.95
Q2 2024	11,000	$2,134	$188.17	$175.17 - $199.19
Q1 2024	11,000	$2,173	$179.94	$160.86 - $198.91
Q4 2023	11,000	$1,900	$159.18	$146.86 - $173.59
Q3 2023	11,800	$1,824	$147.08	$135.54 - $159.70
Q2 2023	11,800	$1,709	$130.49	$119.73 - $142.46
Q1 2023	11,800	$1,677	$132.32	$113.95 - $145.60
Q4 2022	11,800	$1,487	$119.37	$100.38 - $130.32
Q3 2022	9,000	$925	$99.65	$85.36 - $117.45
Q2 2022	133,751	$65,701	$97.68	$86.75 - $107.87
Q1 2022	9,000	$924	$96.02	$90.45 - $101.30
Q4 2021	9,000	$924	$96.19	$85.87 - $105.74
Q3 2021	10,200	$919	$84.26	$77.64 - $89.41
Q2 2021	10,200	$929	$91.10	$81.06 - $102.01
Q1 2021	16,700	$1,754	$80.68	$66.49 - $91.27
Q4 2020	16,700	$1,302	$66.61	$51.42 - $78.21
Q3 2020	16,700	$920	$57.52	$49.35 - $66.03
Q2 2020	16,700	$1,042	$51.11	$38.65 - $65.05
Q1 2020	25,700	$1,175	$55.09	$28.63 - $65.64