APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 22,986 Value ($000) $1,565 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 22,986 Value ($000) $1,512 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 22,986 Value ($000) $1,357 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 22,986 Value ($000) $1,422 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 22,986 Value ($000) $1,365 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 28,767 Value ($000) $1,345 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 28,767 Value ($000) $1,299 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 28,767 Value ($000) $1,248 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 1,135 Value ($000) $46 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 1,135 Value ($000) $43 Avg Close $33.49 Range $31.36 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	22,986	$1,565	$56.74	$53.33 - $62.33
Q3 2017	22,986	$1,512	$51.52	$48.05 - $58.77
Q2 2017	22,986	$1,357	$54.11	$50.54 - $60.79
Q1 2017	22,986	$1,422	$54.24	$51.56 - $58.44
Q4 2016	22,986	$1,365	$47.51	$37.94 - $54.94
Q3 2016	28,767	$1,345	$40.60	$38.31 - $42.37
Q2 2016	28,767	$1,299	$38.75	$36.64 - $40.92
Q1 2016	28,767	$1,248	$33.87	$30.42 - $38.12
Q4 2015	1,135	$46	$34.81	$31.45 - $37.01
Q3 2015	1,135	$43	$33.49	$31.36 - $36.26