APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,032 Value ($000) $269 Avg Close $261.21 Range $230.37 - $279.45

Q4 2024

Shares 20,147 Value ($000) $4,825 Avg Close $246.92 Range $215.85 - $280.41

Q1 2022

Shares 13,029 Value ($000) $1,337 Avg Close $96.02 Range $90.45 - $101.30

Q3 2020

Shares 49,012 Value ($000) $2,700 Avg Close $57.52 Range $49.35 - $66.03

Q4 2019

Shares 174,666 Value ($000) $11,648 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 185,576 Value ($000) $10,541 Avg Close $51.90 Range $45.74 - $57.81

Q2 2014

Shares 5,900 Value ($000) $299 Avg Close $39.78 Range $37.64 - $42.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,032	$269	$261.21	$230.37 - $279.45
Q4 2024	20,147	$4,825	$246.92	$215.85 - $280.41
Q1 2022	13,029	$1,337	$96.02	$90.45 - $101.30
Q3 2020	49,012	$2,700	$57.52	$49.35 - $66.03
Q4 2019	174,666	$11,648	$56.88	$48.52 - $63.40
Q3 2019	185,576	$10,541	$51.90	$45.74 - $57.81
Q2 2014	5,900	$299	$39.78	$37.64 - $42.44