APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,363 Value ($000) $10,364 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 30,908 Value ($000) $8,069 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 13,210 Value ($000) $3,071 Avg Close $226.02 Range $198.49 - $242.82

Q3 2018

Shares 6,000 Value ($000) $470 Avg Close $68.39 Range $62.31 - $74.56

Q1 2018

Shares 3,700 Value ($000) $270 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 24,400 Value ($000) $1,662 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 28,600 Value ($000) $1,882 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 11,500 Value ($000) $679 Avg Close $54.11 Range $50.54 - $60.79

Q4 2016

Shares 4,200 Value ($000) $249 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 9,700 Value ($000) $453 Avg Close $40.60 Range $38.31 - $42.37

Q4 2013

Shares 6,400 Value ($000) $314 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 10,986 Value ($000) $566 Avg Close $41.00 Range $38.36 - $43.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,363	$10,364	$255.14	$237.47 - $267.78
Q3 2025	30,908	$8,069	$261.21	$230.37 - $279.45
Q2 2025	13,210	$3,071	$226.02	$198.49 - $242.82
Q3 2018	6,000	$470	$68.39	$62.31 - $74.56
Q1 2018	3,700	$270	$64.26	$60.26 - $67.70
Q4 2017	24,400	$1,662	$56.74	$53.33 - $62.33
Q3 2017	28,600	$1,882	$51.52	$48.05 - $58.77
Q2 2017	11,500	$679	$54.11	$50.54 - $60.79
Q4 2016	4,200	$249	$47.51	$37.94 - $54.94
Q3 2016	9,700	$453	$40.60	$38.31 - $42.37
Q4 2013	6,400	$314	$39.69	$37.25 - $43.43
Q3 2013	10,986	$566	$41.00	$38.36 - $43.33