APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $4 Avg Close $255.14 Range $237.47 - $267.78

Q1 2025

Shares 16 Value ($000) $4 Avg Close $244.42 Range $215.08 - $267.71

Q1 2023

Shares 155 Value ($000) $22 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 163 Value ($000) $21 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 253 Value ($000) $25 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 254 Value ($000) $24 Avg Close $97.68 Range $86.75 - $107.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$4	$255.14	$237.47 - $267.78
Q1 2025	16	$4	$244.42	$215.08 - $267.71
Q1 2023	155	$22	$132.32	$113.95 - $145.60
Q4 2022	163	$21	$119.37	$100.38 - $130.32
Q3 2022	253	$25	$99.65	$85.36 - $117.45
Q2 2022	254	$24	$97.68	$86.75 - $107.87