APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,840 Value ($000) $17,419 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 54,318 Value ($000) $14,071 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 47,062 Value ($000) $11,539 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 48,320 Value ($000) $10,469 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 35,988 Value ($000) $8,958 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 35,021 Value ($000) $7,710 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 43,540 Value ($000) $8,331 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 44,157 Value ($000) $8,124 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 21,124 Value ($000) $3,506 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 4,851 Value ($000) $773 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 4,908 Value ($000) $712 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 6,942 Value ($000) $923 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 1,659 Value ($000) $206 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,840	$17,419	$255.14	$237.47 - $267.78
Q3 2025	54,318	$14,071	$261.21	$230.37 - $279.45
Q2 2025	47,062	$11,539	$226.02	$198.49 - $242.82
Q1 2025	48,320	$10,469	$244.42	$215.08 - $267.71
Q4 2024	35,988	$8,958	$246.92	$215.85 - $280.41
Q3 2024	35,021	$7,710	$201.53	$179.98 - $223.95
Q2 2024	43,540	$8,331	$188.17	$175.17 - $199.19
Q1 2024	44,157	$8,124	$179.94	$160.86 - $198.91
Q4 2023	21,124	$3,506	$159.18	$146.86 - $173.59
Q3 2023	4,851	$773	$147.08	$135.54 - $159.70
Q2 2023	4,908	$712	$130.49	$119.73 - $142.46
Q1 2023	6,942	$923	$132.32	$113.95 - $145.60
Q4 2022	1,659	$206	$119.37	$100.38 - $130.32