APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,301 Value ($000) $21,132 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 84,000 Value ($000) $21,928 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 87,143 Value ($000) $20,256 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 84,968 Value ($000) $19,147 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 83,161 Value ($000) $19,915 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 82,392 Value ($000) $18,384 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 80,221 Value ($000) $15,563 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 80,436 Value ($000) $15,890 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 75,599 Value ($000) $13,055 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 74,760 Value ($000) $11,559 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 73,976 Value ($000) $10,714 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 39,183 Value ($000) $5,569 Avg Close $132.32 Range $113.95 - $145.60
Q2 2017
Shares 93,133 Value ($000) $5,500 Avg Close $54.11 Range $50.54 - $60.79