APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 71,470 Value ($000) $3,855 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 69,769 Value ($000) $5,459 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 66,494 Value ($000) $4,665 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 60,280 Value ($000) $4,394 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 58,988 Value ($000) $4,017 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 28,866 Value ($000) $1,899 Avg Close $51.52 Range $48.05 - $58.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	71,470	$3,855	$59.28	$45.99 - $71.35
Q3 2018	69,769	$5,459	$68.39	$62.31 - $74.56
Q2 2018	66,494	$4,665	$63.79	$56.07 - $68.71
Q1 2018	60,280	$4,394	$64.26	$60.26 - $67.70
Q4 2017	58,988	$4,017	$56.74	$53.33 - $62.33
Q3 2017	28,866	$1,899	$51.52	$48.05 - $58.77