APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,442 Value ($000) $4,479 Avg Close $255.14 Range $237.47 - $267.78

Q4 2022

Shares 14,071 Value ($000) $1,773 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 26,071 Value ($000) $2,680 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 55,254 Value ($000) $5,314 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 57,454 Value ($000) $5,898 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 57,454 Value ($000) $5,901 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 57,454 Value ($000) $5,178 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 31,571 Value ($000) $2,875 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 22,871 Value ($000) $2,085 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 29,100 Value ($000) $2,270 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 11,100 Value ($000) $612 Avg Close $57.52 Range $49.35 - $66.03

Q1 2020

Shares 5,400 Value ($000) $247 Avg Close $55.09 Range $28.63 - $65.64

Q2 2019

Shares 10,220 Value ($000) $629 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 27,720 Value ($000) $1,649 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 34,020 Value ($000) $1,835 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 41,220 Value ($000) $3,225 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 41,520 Value ($000) $2,913 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 43,300 Value ($000) $3,157 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 36,900 Value ($000) $2,513 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 36,900 Value ($000) $2,428 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 44,500 Value ($000) $2,628 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 9,400 Value ($000) $581 Avg Close $54.24 Range $51.56 - $58.44

Q4 2015

Shares 10,300 Value ($000) $417 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 11,700 Value ($000) $446 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 11,700 Value ($000) $464 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 25,900 Value ($000) $1,174 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 27,000 Value ($000) $1,231 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 36,830 Value ($000) $1,681 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 43,700 Value ($000) $2,217 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 39,200 Value ($000) $1,891 Avg Close $40.21 Range $37.35 - $42.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,442	$4,479	$255.14	$237.47 - $267.78
Q4 2022	14,071	$1,773	$119.37	$100.38 - $130.32
Q3 2022	26,071	$2,680	$99.65	$85.36 - $117.45
Q2 2022	55,254	$5,314	$97.68	$86.75 - $107.87
Q1 2022	57,454	$5,898	$96.02	$90.45 - $101.30
Q4 2021	57,454	$5,901	$96.19	$85.87 - $105.74
Q3 2021	57,454	$5,178	$84.26	$77.64 - $89.41
Q2 2021	31,571	$2,875	$91.10	$81.06 - $102.01
Q1 2021	22,871	$2,085	$80.68	$66.49 - $91.27
Q4 2020	29,100	$2,270	$66.61	$51.42 - $78.21
Q3 2020	11,100	$612	$57.52	$49.35 - $66.03
Q1 2020	5,400	$247	$55.09	$28.63 - $65.64
Q2 2019	10,220	$629	$53.58	$49.47 - $58.63
Q1 2019	27,720	$1,649	$52.88	$46.93 - $57.07
Q4 2018	34,020	$1,835	$59.28	$45.99 - $71.35
Q3 2018	41,220	$3,225	$68.39	$62.31 - $74.56
Q2 2018	41,520	$2,913	$63.79	$56.07 - $68.71
Q1 2018	43,300	$3,157	$64.26	$60.26 - $67.70
Q4 2017	36,900	$2,513	$56.74	$53.33 - $62.33
Q3 2017	36,900	$2,428	$51.52	$48.05 - $58.77
Q2 2017	44,500	$2,628	$54.11	$50.54 - $60.79
Q1 2017	9,400	$581	$54.24	$51.56 - $58.44
Q4 2015	10,300	$417	$34.81	$31.45 - $37.01
Q3 2015	11,700	$446	$33.49	$31.36 - $36.26
Q2 2015	11,700	$464	$35.74	$33.38 - $37.93
Q1 2015	25,900	$1,174	$35.75	$33.14 - $38.38
Q4 2014	27,000	$1,231	$38.84	$35.77 - $41.67
Q3 2014	36,830	$1,681	$40.48	$37.76 - $43.41
Q2 2014	43,700	$2,217	$39.78	$37.64 - $42.44
Q1 2014	39,200	$1,891	$40.21	$37.35 - $42.90