APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,285 Value ($000) $2,384 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 18,559 Value ($000) $4,845 Avg Close $261.21 Range $230.37 - $279.45

Q1 2025

Shares 9,979 Value ($000) $2,249 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 6,146 Value ($000) $1,472 Avg Close $246.92 Range $215.85 - $280.41

Q4 2017

Shares 3,288 Value ($000) $224 Avg Close $56.74 Range $53.33 - $62.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,285	$2,384	$255.14	$237.47 - $267.78
Q3 2025	18,559	$4,845	$261.21	$230.37 - $279.45
Q1 2025	9,979	$2,249	$244.42	$215.08 - $267.71
Q4 2024	6,146	$1,472	$246.92	$215.85 - $280.41
Q4 2017	3,288	$224	$56.74	$53.33 - $62.33