APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 827 Value ($000) $212 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 832 Value ($000) $217 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 832 Value ($000) $193 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 834 Value ($000) $188 Avg Close $244.42 Range $215.08 - $267.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	827	$212	$255.14	$237.47 - $267.78
Q3 2025	832	$217	$261.21	$230.37 - $279.45
Q2 2025	832	$193	$226.02	$198.49 - $242.82
Q1 2025	834	$188	$244.42	$215.08 - $267.71