APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,142 Value ($000) $2,861 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 20,008 Value ($000) $5,223 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 22,955 Value ($000) $5,336 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 1,814 Value ($000) $434 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 2,449 Value ($000) $546 Avg Close $201.53 Range $179.98 - $223.95
Q1 2024
Shares 2,205 Value ($000) $436 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 7,623 Value ($000) $1,316 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 3,525 Value ($000) $545 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 6,162 Value ($000) $892 Avg Close $130.49 Range $119.73 - $142.46
Q3 2020
Shares 13,057 Value ($000) $719 Avg Close $57.52 Range $49.35 - $66.03
Q4 2018
Shares 7,165 Value ($000) $428 Avg Close $59.28 Range $45.99 - $71.35
Q2 2017
Shares 3,577 Value ($000) $211 Avg Close $54.11 Range $50.54 - $60.79
Q4 2013
Shares 5,725 Value ($000) $281 Avg Close $39.69 Range $37.25 - $43.43