APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,826 Value ($000) $2,523 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 9,402 Value ($000) $2,454 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 8,628 Value ($000) $2,006 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 6,205 Value ($000) $1,398 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,987 Value ($000) $955 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 4,035 Value ($000) $900 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,051 Value ($000) $398 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,240 Value ($000) $443 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,713 Value ($000) $286 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,644 Value ($000) $254 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,626 Value ($000) $235 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,610 Value ($000) $229 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 1,647 Value ($000) $208 Avg Close $119.37 Range $100.38 - $130.32
Q4 2019
Shares 101 Value ($000) $7 Avg Close $56.88 Range $48.52 - $63.40