APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,961 Value ($000) $2 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 9,464 Value ($000) $2 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,290 Value ($000) $0 Avg Close $226.02 Range $198.49 - $242.82
Q4 2024
Shares 1,409 Value ($000) $0 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,446 Value ($000) $1 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 3,982 Value ($000) $1 Avg Close $188.17 Range $175.17 - $199.19
Q3 2022
Shares 2,317 Value ($000) $238 Avg Close $99.65 Range $85.36 - $117.45
Q3 2021
Shares 3,257 Value ($000) $294 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 7,038 Value ($000) $641 Avg Close $91.10 Range $81.06 - $102.01
Q3 2020
Shares 12,697 Value ($000) $700 Avg Close $57.52 Range $49.35 - $66.03
Q3 2019
Shares 13,282 Value ($000) $754 Avg Close $51.90 Range $45.74 - $57.81
Q4 2018
Shares 4,547 Value ($000) $245 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 27,001 Value ($000) $2,113 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 31,475 Value ($000) $2,208 Avg Close $63.79 Range $56.07 - $68.71
Q3 2017
Shares 5,223 Value ($000) $344 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 20,985 Value ($000) $1,239 Avg Close $54.11 Range $50.54 - $60.79
Q2 2015
Shares 37,994 Value ($000) $1,506 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 20,484 Value ($000) $929 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 8,956 Value ($000) $408 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 4,456 Value ($000) $203 Avg Close $40.48 Range $37.76 - $43.41
Q3 2013
Shares 6,556 Value ($000) $338 Avg Close $41.00 Range $38.36 - $43.33