APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 15,392 Value ($000) $1,200 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 15,363 Value ($000) $847 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 16,365 Value ($000) $1,021 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 24,265 Value ($000) $1,109 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 19,574 Value ($000) $1,305 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 17,829 Value ($000) $1,013 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 19,837 Value ($000) $1,221 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 18,084 Value ($000) $1,075 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 18,894 Value ($000) $1,019 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 17,904 Value ($000) $1,401 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 16,723 Value ($000) $1,173 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 13,667 Value ($000) $996 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 12,954 Value ($000) $882 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 11,193 Value ($000) $736 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 11,885 Value ($000) $702 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 10,619 Value ($000) $657 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 10,283 Value ($000) $611 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 9,130 Value ($000) $427 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 8,678 Value ($000) $392 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 8,959 Value ($000) $389 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 9,187 Value ($000) $372 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 9,392 Value ($000) $358 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 6,274 Value ($000) $249 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 4,794 Value ($000) $217 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 9,213 Value ($000) $420 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 4,978 Value ($000) $227 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 4,741 Value ($000) $241 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 4,977 Value ($000) $240 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 4,885 Value ($000) $240 Avg Close $39.69 Range $37.25 - $43.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	15,392	$1,200	$66.61	$51.42 - $78.21
Q3 2020	15,363	$847	$57.52	$49.35 - $66.03
Q2 2020	16,365	$1,021	$51.11	$38.65 - $65.05
Q1 2020	24,265	$1,109	$55.09	$28.63 - $65.64
Q4 2019	19,574	$1,305	$56.88	$48.52 - $63.40
Q3 2019	17,829	$1,013	$51.90	$45.74 - $57.81
Q2 2019	19,837	$1,221	$53.58	$49.47 - $58.63
Q1 2019	18,084	$1,075	$52.88	$46.93 - $57.07
Q4 2018	18,894	$1,019	$59.28	$45.99 - $71.35
Q3 2018	17,904	$1,401	$68.39	$62.31 - $74.56
Q2 2018	16,723	$1,173	$63.79	$56.07 - $68.71
Q1 2018	13,667	$996	$64.26	$60.26 - $67.70
Q4 2017	12,954	$882	$56.74	$53.33 - $62.33
Q3 2017	11,193	$736	$51.52	$48.05 - $58.77
Q2 2017	11,885	$702	$54.11	$50.54 - $60.79
Q1 2017	10,619	$657	$54.24	$51.56 - $58.44
Q4 2016	10,283	$611	$47.51	$37.94 - $54.94
Q3 2016	9,130	$427	$40.60	$38.31 - $42.37
Q2 2016	8,678	$392	$38.75	$36.64 - $40.92
Q1 2016	8,959	$389	$33.87	$30.42 - $38.12
Q4 2015	9,187	$372	$34.81	$31.45 - $37.01
Q3 2015	9,392	$358	$33.49	$31.36 - $36.26
Q2 2015	6,274	$249	$35.74	$33.38 - $37.93
Q1 2015	4,794	$217	$35.75	$33.14 - $38.38
Q4 2014	9,213	$420	$38.84	$35.77 - $41.67
Q3 2014	4,978	$227	$40.48	$37.76 - $43.41
Q2 2014	4,741	$241	$39.78	$37.64 - $42.44
Q1 2014	4,977	$240	$40.21	$37.35 - $42.90
Q4 2013	4,885	$240	$39.69	$37.25 - $43.43