APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,710 Value ($000) $3,264 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 12,327 Value ($000) $3,218 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 11,827 Value ($000) $2,749 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 6,955 Value ($000) $1,567 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 7,433 Value ($000) $1,780 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 6,753 Value ($000) $1,507 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 6,753 Value ($000) $1,310 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 7,911 Value ($000) $1,563 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 8,151 Value ($000) $1,408 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 7,895 Value ($000) $1,221 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 7,440 Value ($000) $1,078 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 6,248 Value ($000) $888 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 5,611 Value ($000) $707 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 4,970 Value ($000) $511 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 4,970 Value ($000) $478 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 5,490 Value ($000) $564 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 5,490 Value ($000) $564 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 3,806 Value ($000) $343 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 3,806 Value ($000) $347 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 3,807 Value ($000) $347 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 4,685 Value ($000) $365 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 4,119 Value ($000) $227 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,119 Value ($000) $257 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 3,499 Value ($000) $160 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 3,499 Value ($000) $233 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 2,943 Value ($000) $167 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 2,943 Value ($000) $181 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 2,943 Value ($000) $175 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 2,600 Value ($000) $140 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 2,600 Value ($000) $203 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 2,600 Value ($000) $182 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 2,600 Value ($000) $190 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 2,600 Value ($000) $177 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 1,870 Value ($000) $123 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 6,158 Value ($000) $364 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 6,002 Value ($000) $371 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 938 Value ($000) $56 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 938 Value ($000) $44 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 801 Value ($000) $36 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 801 Value ($000) $35 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 801 Value ($000) $32 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 398 Value ($000) $15 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 231 Value ($000) $9 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 231 Value ($000) $10 Avg Close $35.75 Range $33.14 - $38.38