APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,800 Value ($000) $3,543 Avg Close $255.14 Range $237.47 - $267.78
Q2 2024
Shares 40 Value ($000) $8 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 40 Value ($000) $8 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 40 Value ($000) $7 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 40 Value ($000) $6 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 30 Value ($000) $4 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 6,300 Value ($000) $895 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 6,800 Value ($000) $857 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 8,500 Value ($000) $874 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 9,700 Value ($000) $933 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 10,200 Value ($000) $1,047 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 10,200 Value ($000) $1,048 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 10,200 Value ($000) $919 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 10,200 Value ($000) $929 Avg Close $91.10 Range $81.06 - $102.01