APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,755 Value ($000) $1 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,165 Value ($000) $1 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 4,280 Value ($000) $1 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,490 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 4,385 Value ($000) $1 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 4,495 Value ($000) $1 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 4,195 Value ($000) $1 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 4,195 Value ($000) $1 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 23,860 Value ($000) $4 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 24,067 Value ($000) $4 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 25,434 Value ($000) $4 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 26,432 Value ($000) $4 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 26,858 Value ($000) $3 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 26,643 Value ($000) $2,738 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 29,083 Value ($000) $2,796 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 26,823 Value ($000) $2,753 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 27,228 Value ($000) $2,796 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 28,343 Value ($000) $2,554 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 26,890 Value ($000) $2,448 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 26,240 Value ($000) $2,392 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 30,170 Value ($000) $2,352 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 36,222 Value ($000) $1,995 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 36,512 Value ($000) $2,277 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 35,862 Value ($000) $1,639 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 29,187 Value ($000) $1,946 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 29,653 Value ($000) $1,684 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 13,137 Value ($000) $808 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 13,062 Value ($000) $776 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 12,962 Value ($000) $699 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 12,752 Value ($000) $997 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 12,652 Value ($000) $887 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 12,482 Value ($000) $909 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 7,732 Value ($000) $526 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 7,742 Value ($000) $509 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 7,702 Value ($000) $454 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 4,320 Value ($000) $267 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 4,230 Value ($000) $251 Avg Close $47.51 Range $37.94 - $54.94