APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,399 Value ($000) $2,159 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,554 Value ($000) $928 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 3,607 Value ($000) $839 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,026 Value ($000) $907 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 3,742 Value ($000) $896 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 3,459 Value ($000) $772 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 2,493 Value ($000) $484 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 2,586 Value ($000) $511 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,437 Value ($000) $421 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 2,038 Value ($000) $315 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,595 Value ($000) $231 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,519 Value ($000) $0 Avg Close $132.32 Range $113.95 - $145.60