APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,111 Value ($000) $266 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,111 Value ($000) $248 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,037 Value ($000) $201 Avg Close $188.17 Range $175.17 - $199.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,111	$266	$246.92	$215.85 - $280.41
Q3 2024	1,111	$248	$201.53	$179.98 - $223.95
Q2 2024	1,037	$201	$188.17	$175.17 - $199.19