APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,629 Value ($000) $1,189 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 4,708 Value ($000) $1,229 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 4,756 Value ($000) $1,106 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 4,841 Value ($000) $1,091 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 5,158 Value ($000) $1,235 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 5,262 Value ($000) $1,174 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 5,436 Value ($000) $1,055 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 5,706 Value ($000) $1,127 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 5,751 Value ($000) $993 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 6,070 Value ($000) $939 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 6,187 Value ($000) $896 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 6,256 Value ($000) $889 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 6,434 Value ($000) $811 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 6,600 Value ($000) $678 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 6,668 Value ($000) $641 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,882 Value ($000) $296 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 2,923 Value ($000) $300 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 2,961 Value ($000) $267 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 2,910 Value ($000) $265 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 2,989 Value ($000) $273 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,076 Value ($000) $240 Avg Close $66.61 Range $51.42 - $78.21
Q3 2018
Shares 2,736 Value ($000) $214 Avg Close $68.39 Range $62.31 - $74.56
Q3 2017
Shares 4,419 Value ($000) $291 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 4,332 Value ($000) $256 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 4,440 Value ($000) $275 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 4,645 Value ($000) $276 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 4,767 Value ($000) $223 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 4,886 Value ($000) $221 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 4,984 Value ($000) $216 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 5,189 Value ($000) $210 Avg Close $34.81 Range $31.45 - $37.01
Q2 2015
Shares 5,140 Value ($000) $204 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 4,991 Value ($000) $226 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 4,486 Value ($000) $205 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 4,540 Value ($000) $207 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 4,416 Value ($000) $224 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 4,468 Value ($000) $216 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 4,436 Value ($000) $218 Avg Close $39.69 Range $37.25 - $43.43