APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,051 Value ($000) $270 Avg Close $255.14 Range $237.47 - $267.78
Q2 2025
Shares 2,208 Value ($000) $513 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,324 Value ($000) $298 Avg Close $244.42 Range $215.08 - $267.71
Q2 2024
Shares 2,192 Value ($000) $425 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 3,601 Value ($000) $711 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 2,517 Value ($000) $435 Avg Close $159.18 Range $146.86 - $173.59
Q3 2020
Shares 1,605 Value ($000) $88 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 788 Value ($000) $49 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 356 Value ($000) $16 Avg Close $55.09 Range $28.63 - $65.64
Q3 2018
Shares 117 Value ($000) $9 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 201 Value ($000) $14 Avg Close $63.79 Range $56.07 - $68.71
Q2 2017
Shares 457 Value ($000) $27 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 742 Value ($000) $46 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 515 Value ($000) $31 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 869 Value ($000) $41 Avg Close $40.60 Range $38.31 - $42.37
Q1 2015
Shares 705 Value ($000) $32 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 600 Value ($000) $27 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 1,300 Value ($000) $59 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 290 Value ($000) $15 Avg Close $39.78 Range $37.64 - $42.44
Q3 2013
Shares 40 Value ($000) $2 Avg Close $41.00 Range $38.36 - $43.33