APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 225 Value ($000) $21 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 225 Value ($000) $21 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 540 Value ($000) $50 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 540 Value ($000) $42 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 540 Value ($000) $30 Avg Close $57.52 Range $49.35 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	225	$21	$84.26	$77.64 - $89.41
Q2 2021	225	$21	$91.10	$81.06 - $102.01
Q1 2021	540	$50	$80.68	$66.49 - $91.27
Q4 2020	540	$42	$66.61	$51.42 - $78.21
Q3 2020	540	$30	$57.52	$49.35 - $66.03