APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,227 Value ($000) $320 Avg Close $261.21 Range $230.37 - $279.45

Q4 2024

Shares 30 Value ($000) $7 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 1,430 Value ($000) $319 Avg Close $201.53 Range $179.98 - $223.95

Q4 2022

Shares 2,337 Value ($000) $295 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,227	$320	$261.21	$230.37 - $279.45
Q4 2024	30	$7	$246.92	$215.85 - $280.41
Q3 2024	1,430	$319	$201.53	$179.98 - $223.95
Q4 2022	2,337	$295	$119.37	$100.38 - $130.32