APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2 Value ($000) $1 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 10,269 Value ($000) $2,459 Avg Close $246.92 Range $215.85 - $280.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2	$1	$244.42	$215.08 - $267.71
Q4 2024	10,269	$2,459	$246.92	$215.85 - $280.41