APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,552 Value ($000) $76,146 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 319,570 Value ($000) $83,424 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 326,075 Value ($000) $75,796 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 348,838 Value ($000) $78,607 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 366,217 Value ($000) $87,698 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 354,688 Value ($000) $79,141 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 421,778 Value ($000) $81,825 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 420,940 Value ($000) $83,157 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 404,674 Value ($000) $69,883 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 418,772 Value ($000) $64,746 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 425,390 Value ($000) $61,609 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 439,217 Value ($000) $62,426 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 439,545 Value ($000) $55,396 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 505,113 Value ($000) $51,915 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 495,118 Value ($000) $47,615 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 493,375 Value ($000) $50,651 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 496,771 Value ($000) $51,018 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 475,117 Value ($000) $42,823 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 474,256 Value ($000) $43,186 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 494,445 Value ($000) $45,078 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 503,012 Value ($000) $39,230 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 535,398 Value ($000) $29,500 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 560,766 Value ($000) $34,987 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 544,661 Value ($000) $24,902 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 558,109 Value ($000) $37,220 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 601,373 Value ($000) $34,158 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 611,175 Value ($000) $37,606 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 582,160 Value ($000) $34,620 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 580,745 Value ($000) $31,324 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 611,930 Value ($000) $47,882 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 601,553 Value ($000) $42,199 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 612,006 Value ($000) $44,615 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 731,975 Value ($000) $49,848 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 750,431 Value ($000) $49,377 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 755,664 Value ($000) $44,622 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 755,638 Value ($000) $46,736 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 594,098 Value ($000) $35,289 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 588,513 Value ($000) $27,507 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 565,283 Value ($000) $25,516 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 597,115 Value ($000) $25,914 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 572,552 Value ($000) $23,183 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 557,207 Value ($000) $21,258 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 484,504 Value ($000) $19,210 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 483,325 Value ($000) $21,914 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 473,162 Value ($000) $21,572 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 502,561 Value ($000) $22,941 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 513,896 Value ($000) $26,070 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 531,293 Value ($000) $25,630 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 519,747 Value ($000) $25,514 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 484,206 Value ($000) $24,936 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 493,327 Value ($000) $23,842 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,552	$76,146	$255.14	$237.47 - $267.78
Q3 2025	319,570	$83,424	$261.21	$230.37 - $279.45
Q2 2025	326,075	$75,796	$226.02	$198.49 - $242.82
Q1 2025	348,838	$78,607	$244.42	$215.08 - $267.71
Q4 2024	366,217	$87,698	$246.92	$215.85 - $280.41
Q3 2024	354,688	$79,141	$201.53	$179.98 - $223.95
Q2 2024	421,778	$81,825	$188.17	$175.17 - $199.19
Q1 2024	420,940	$83,157	$179.94	$160.86 - $198.91
Q4 2023	404,674	$69,883	$159.18	$146.86 - $173.59
Q3 2023	418,772	$64,746	$147.08	$135.54 - $159.70
Q2 2023	425,390	$61,609	$130.49	$119.73 - $142.46
Q1 2023	439,217	$62,426	$132.32	$113.95 - $145.60
Q4 2022	439,545	$55,396	$119.37	$100.38 - $130.32
Q3 2022	505,113	$51,915	$99.65	$85.36 - $117.45
Q2 2022	495,118	$47,615	$97.68	$86.75 - $107.87
Q1 2022	493,375	$50,651	$96.02	$90.45 - $101.30
Q4 2021	496,771	$51,018	$96.19	$85.87 - $105.74
Q3 2021	475,117	$42,823	$84.26	$77.64 - $89.41
Q2 2021	474,256	$43,186	$91.10	$81.06 - $102.01
Q1 2021	494,445	$45,078	$80.68	$66.49 - $91.27
Q4 2020	503,012	$39,230	$66.61	$51.42 - $78.21
Q3 2020	535,398	$29,500	$57.52	$49.35 - $66.03
Q2 2020	560,766	$34,987	$51.11	$38.65 - $65.05
Q1 2020	544,661	$24,902	$55.09	$28.63 - $65.64
Q4 2019	558,109	$37,220	$56.88	$48.52 - $63.40
Q3 2019	601,373	$34,158	$51.90	$45.74 - $57.81
Q2 2019	611,175	$37,606	$53.58	$49.47 - $58.63
Q1 2019	582,160	$34,620	$52.88	$46.93 - $57.07
Q4 2018	580,745	$31,324	$59.28	$45.99 - $71.35
Q3 2018	611,930	$47,882	$68.39	$62.31 - $74.56
Q2 2018	601,553	$42,199	$63.79	$56.07 - $68.71
Q1 2018	612,006	$44,615	$64.26	$60.26 - $67.70
Q4 2017	731,975	$49,848	$56.74	$53.33 - $62.33
Q3 2017	750,431	$49,377	$51.52	$48.05 - $58.77
Q2 2017	755,664	$44,622	$54.11	$50.54 - $60.79
Q1 2017	755,638	$46,736	$54.24	$51.56 - $58.44
Q4 2016	594,098	$35,289	$47.51	$37.94 - $54.94
Q3 2016	588,513	$27,507	$40.60	$38.31 - $42.37
Q2 2016	565,283	$25,516	$38.75	$36.64 - $40.92
Q1 2016	597,115	$25,914	$33.87	$30.42 - $38.12
Q4 2015	572,552	$23,183	$34.81	$31.45 - $37.01
Q3 2015	557,207	$21,258	$33.49	$31.36 - $36.26
Q2 2015	484,504	$19,210	$35.74	$33.38 - $37.93
Q1 2015	483,325	$21,914	$35.75	$33.14 - $38.38
Q4 2014	473,162	$21,572	$38.84	$35.77 - $41.67
Q3 2014	502,561	$22,941	$40.48	$37.76 - $43.41
Q2 2014	513,896	$26,070	$39.78	$37.64 - $42.44
Q1 2014	531,293	$25,630	$40.21	$37.35 - $42.90
Q4 2013	519,747	$25,514	$39.69	$37.25 - $43.43
Q3 2013	484,206	$24,936	$41.00	$38.36 - $43.33
Q2 2013	493,327	$23,842	$36.74	$32.51 - $39.99