APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 125 Value ($000) $9 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 125 Value ($000) $9 Avg Close $64.26 Range $60.26 - $67.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	125	$9	$63.79	$56.07 - $68.71
Q1 2018	125	$9	$64.26	$60.26 - $67.70