APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 80,439 Value ($000) $13,891 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 47,776 Value ($000) $7,387 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 68,612 Value ($000) $9,937 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 67,888 Value ($000) $9,649 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 70,174 Value ($000) $8,844 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 70,468 Value ($000) $7 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 71,166 Value ($000) $6,844 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 71,785 Value ($000) $7,369 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 78,325 Value ($000) $8,044 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 78,525 Value ($000) $7,077 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 86,199 Value ($000) $7,849 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 80,308 Value ($000) $7,322 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 85,705 Value ($000) $6,684 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 85,705 Value ($000) $4,722 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 86,545 Value ($000) $5,400 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 86,545 Value ($000) $3,957 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 86,545 Value ($000) $5,772 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 97,945 Value ($000) $5,563 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 85,105 Value ($000) $5,237 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 35,605 Value ($000) $2,117 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 56,505 Value ($000) $3,048 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 69,005 Value ($000) $5,400 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 25,105 Value ($000) $1,761 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 24,705 Value ($000) $1,801 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 24,705 Value ($000) $1,682 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 24,705 Value ($000) $1,626 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 20,113 Value ($000) $1,188 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 28,213 Value ($000) $1,745 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 27,313 Value ($000) $1,622 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 27,313 Value ($000) $1,277 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 27,313 Value ($000) $1,233 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 27,313 Value ($000) $1,185 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 27,313 Value ($000) $1,106 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 43,713 Value ($000) $1,668 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 62,013 Value ($000) $2,459 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 77,913 Value ($000) $3,533 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 77,883 Value ($000) $3,551 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 77,883 Value ($000) $3,555 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 91,683 Value ($000) $4,651 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 84,660 Value ($000) $4,084 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 102,660 Value ($000) $5,040 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 101,960 Value ($000) $5,251 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 79,660 Value ($000) $3,850 Avg Close $36.74 Range $32.51 - $39.99