APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,923 Value ($000) $57 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 182,623 Value ($000) $48 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 159,623 Value ($000) $37 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 227,823 Value ($000) $51 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 217,823 Value ($000) $52 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 221,823 Value ($000) $49 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 172,323 Value ($000) $33 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 251,423 Value ($000) $50 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 226,423 Value ($000) $39 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 236,423 Value ($000) $37 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 256,423 Value ($000) $37 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 246,423 Value ($000) $35 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 226,423 Value ($000) $29 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 6,623 Value ($000) $681 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 8,623 Value ($000) $829 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 8,723 Value ($000) $896 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 8,723 Value ($000) $896 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 8,723 Value ($000) $786 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 8,723 Value ($000) $794 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 8,723 Value ($000) $795 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 8,723 Value ($000) $680 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 6,823 Value ($000) $376 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 6,823 Value ($000) $426 Avg Close $51.11 Range $38.65 - $65.05