APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,143 Value ($000) $293 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 1,143 Value ($000) $298 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 1,143 Value ($000) $266 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 1,143 Value ($000) $258 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 1,143 Value ($000) $274 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 1,143 Value ($000) $255 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 1,100 Value ($000) $213 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 1,100 Value ($000) $217 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 1,100 Value ($000) $190 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 1,143 Value ($000) $182 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 1,143 Value ($000) $174 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 1,282 Value ($000) $182 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 1,250 Value ($000) $158 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 1,750 Value ($000) $180 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 1,788 Value ($000) $172 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 1,807 Value ($000) $186 Avg Close $96.02 Range $90.45 - $101.30