APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,239 Value ($000) $14,440 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 76,890 Value ($000) $20,072 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 73,994 Value ($000) $17,200 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 68,279 Value ($000) $15,215 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 31,328 Value ($000) $7,723 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 25,348 Value ($000) $5,656 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 25,059 Value ($000) $4,861 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 21,015 Value ($000) $4,152 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 19,746 Value ($000) $3,410 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 16,694 Value ($000) $2,581 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 15,446 Value ($000) $2,237 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 13,745 Value ($000) $1,954 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,242 Value ($000) $1,816 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 12,772 Value ($000) $1,313 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 12,770 Value ($000) $1,192 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 10,746 Value ($000) $1,093 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 7,768 Value ($000) $794 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 6,460 Value ($000) $600 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 6,492 Value ($000) $591 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 4,883 Value ($000) $445 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 4,806 Value ($000) $375 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 4,511 Value ($000) $249 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 4,508 Value ($000) $281 Avg Close $51.11 Range $38.65 - $65.05

Q4 2019

Shares 5,168 Value ($000) $344 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 5,173 Value ($000) $294 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 5,094 Value ($000) $311 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 4,831 Value ($000) $289 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 3,790 Value ($000) $204 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 4,512 Value ($000) $353 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 4,495 Value ($000) $315 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 4,010 Value ($000) $288 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 3,110 Value ($000) $212 Avg Close $56.74 Range $53.33 - $62.33

Q2 2017

Shares 7,735 Value ($000) $457 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 7,790 Value ($000) $474 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 7,860 Value ($000) $474 Avg Close $47.51 Range $37.94 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,239	$14,440	$255.14	$237.47 - $267.78
Q3 2025	76,890	$20,072	$261.21	$230.37 - $279.45
Q2 2025	73,994	$17,200	$226.02	$198.49 - $242.82
Q1 2025	68,279	$15,215	$244.42	$215.08 - $267.71
Q4 2024	31,328	$7,723	$246.92	$215.85 - $280.41
Q3 2024	25,348	$5,656	$201.53	$179.98 - $223.95
Q2 2024	25,059	$4,861	$188.17	$175.17 - $199.19
Q1 2024	21,015	$4,152	$179.94	$160.86 - $198.91
Q4 2023	19,746	$3,410	$159.18	$146.86 - $173.59
Q3 2023	16,694	$2,581	$147.08	$135.54 - $159.70
Q2 2023	15,446	$2,237	$130.49	$119.73 - $142.46
Q1 2023	13,745	$1,954	$132.32	$113.95 - $145.60
Q4 2022	15,242	$1,816	$119.37	$100.38 - $130.32
Q3 2022	12,772	$1,313	$99.65	$85.36 - $117.45
Q2 2022	12,770	$1,192	$97.68	$86.75 - $107.87
Q1 2022	10,746	$1,093	$96.02	$90.45 - $101.30
Q4 2021	7,768	$794	$96.19	$85.87 - $105.74
Q3 2021	6,460	$600	$84.26	$77.64 - $89.41
Q2 2021	6,492	$591	$91.10	$81.06 - $102.01
Q1 2021	4,883	$445	$80.68	$66.49 - $91.27
Q4 2020	4,806	$375	$66.61	$51.42 - $78.21
Q3 2020	4,511	$249	$57.52	$49.35 - $66.03
Q2 2020	4,508	$281	$51.11	$38.65 - $65.05
Q4 2019	5,168	$344	$56.88	$48.52 - $63.40
Q3 2019	5,173	$294	$51.90	$45.74 - $57.81
Q2 2019	5,094	$311	$53.58	$49.47 - $58.63
Q1 2019	4,831	$289	$52.88	$46.93 - $57.07
Q4 2018	3,790	$204	$59.28	$45.99 - $71.35
Q3 2018	4,512	$353	$68.39	$62.31 - $74.56
Q2 2018	4,495	$315	$63.79	$56.07 - $68.71
Q1 2018	4,010	$288	$64.26	$60.26 - $67.70
Q4 2017	3,110	$212	$56.74	$53.33 - $62.33
Q2 2017	7,735	$457	$54.11	$50.54 - $60.79
Q1 2017	7,790	$474	$54.24	$51.56 - $58.44
Q4 2016	7,860	$474	$47.51	$37.94 - $54.94