APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,994 Value ($000) $5 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 20,194 Value ($000) $5 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 20,803 Value ($000) $5 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 21,175 Value ($000) $5 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 21,175 Value ($000) $5 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 21,590 Value ($000) $5 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 21,640 Value ($000) $4 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 21,640 Value ($000) $4 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 21,640 Value ($000) $4 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 21,640 Value ($000) $3 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 21,640 Value ($000) $3 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 21,640 Value ($000) $3 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 21,670 Value ($000) $3 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 21,670 Value ($000) $2,227 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 21,670 Value ($000) $2,186 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 21,670 Value ($000) $2,224 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 21,680 Value ($000) $2,226 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 21,780 Value ($000) $1,963 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 21,790 Value ($000) $1,984 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 21,800 Value ($000) $1,987 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 22,200 Value ($000) $1,731 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 22,600 Value ($000) $1,245 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 22,700 Value ($000) $1,416 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 23,000 Value ($000) $1,051 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 23,000 Value ($000) $1,533 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 22,700 Value ($000) $1,289 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 23,100 Value ($000) $1,421 Avg Close $53.58 Range $49.47 - $58.63

Q1 2019

Shares 23,100 Value ($000) $1,373 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 22,800 Value ($000) $1,229 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 23,200 Value ($000) $1,815 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 23,650 Value ($000) $1,659 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 23,850 Value ($000) $1,738 Avg Close $64.26 Range $60.26 - $67.70

Q4 2017

Shares 24,700 Value ($000) $1,682 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 20,600 Value ($000) $1,355 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 20,600 Value ($000) $1,216 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 20,700 Value ($000) $1,280 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 21,700 Value ($000) $1,288 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 21,700 Value ($000) $1,014 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 22,300 Value ($000) $1,006 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 22,300 Value ($000) $967 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 21,100 Value ($000) $854 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 21,100 Value ($000) $804 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 21,100 Value ($000) $836 Avg Close $35.74 Range $33.38 - $37.93

Q1 2015

Shares 23,100 Value ($000) $1,047 Avg Close $35.75 Range $33.14 - $38.38

Q4 2014

Shares 19,800 Value ($000) $902 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 18,050 Value ($000) $823 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 17,450 Value ($000) $890 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 16,500 Value ($000) $801 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 13,900 Value ($000) $682 Avg Close $39.69 Range $37.25 - $43.43

Q3 2013

Shares 13,900 Value ($000) $715 Avg Close $41.00 Range $38.36 - $43.33

Q2 2013

Shares 14,400 Value ($000) $695 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,994	$5	$255.14	$237.47 - $267.78
Q3 2025	20,194	$5	$261.21	$230.37 - $279.45
Q2 2025	20,803	$5	$226.02	$198.49 - $242.82
Q1 2025	21,175	$5	$244.42	$215.08 - $267.71
Q4 2024	21,175	$5	$246.92	$215.85 - $280.41
Q3 2024	21,590	$5	$201.53	$179.98 - $223.95
Q2 2024	21,640	$4	$188.17	$175.17 - $199.19
Q1 2024	21,640	$4	$179.94	$160.86 - $198.91
Q4 2023	21,640	$4	$159.18	$146.86 - $173.59
Q3 2023	21,640	$3	$147.08	$135.54 - $159.70
Q2 2023	21,640	$3	$130.49	$119.73 - $142.46
Q1 2023	21,640	$3	$132.32	$113.95 - $145.60
Q4 2022	21,670	$3	$119.37	$100.38 - $130.32
Q3 2022	21,670	$2,227	$99.65	$85.36 - $117.45
Q2 2022	21,670	$2,186	$97.68	$86.75 - $107.87
Q1 2022	21,670	$2,224	$96.02	$90.45 - $101.30
Q4 2021	21,680	$2,226	$96.19	$85.87 - $105.74
Q3 2021	21,780	$1,963	$84.26	$77.64 - $89.41
Q2 2021	21,790	$1,984	$91.10	$81.06 - $102.01
Q1 2021	21,800	$1,987	$80.68	$66.49 - $91.27
Q4 2020	22,200	$1,731	$66.61	$51.42 - $78.21
Q3 2020	22,600	$1,245	$57.52	$49.35 - $66.03
Q2 2020	22,700	$1,416	$51.11	$38.65 - $65.05
Q1 2020	23,000	$1,051	$55.09	$28.63 - $65.64
Q4 2019	23,000	$1,533	$56.88	$48.52 - $63.40
Q3 2019	22,700	$1,289	$51.90	$45.74 - $57.81
Q2 2019	23,100	$1,421	$53.58	$49.47 - $58.63
Q1 2019	23,100	$1,373	$52.88	$46.93 - $57.07
Q4 2018	22,800	$1,229	$59.28	$45.99 - $71.35
Q3 2018	23,200	$1,815	$68.39	$62.31 - $74.56
Q2 2018	23,650	$1,659	$63.79	$56.07 - $68.71
Q1 2018	23,850	$1,738	$64.26	$60.26 - $67.70
Q4 2017	24,700	$1,682	$56.74	$53.33 - $62.33
Q3 2017	20,600	$1,355	$51.52	$48.05 - $58.77
Q2 2017	20,600	$1,216	$54.11	$50.54 - $60.79
Q1 2017	20,700	$1,280	$54.24	$51.56 - $58.44
Q4 2016	21,700	$1,288	$47.51	$37.94 - $54.94
Q3 2016	21,700	$1,014	$40.60	$38.31 - $42.37
Q2 2016	22,300	$1,006	$38.75	$36.64 - $40.92
Q1 2016	22,300	$967	$33.87	$30.42 - $38.12
Q4 2015	21,100	$854	$34.81	$31.45 - $37.01
Q3 2015	21,100	$804	$33.49	$31.36 - $36.26
Q2 2015	21,100	$836	$35.74	$33.38 - $37.93
Q1 2015	23,100	$1,047	$35.75	$33.14 - $38.38
Q4 2014	19,800	$902	$38.84	$35.77 - $41.67
Q3 2014	18,050	$823	$40.48	$37.76 - $43.41
Q2 2014	17,450	$890	$39.78	$37.64 - $42.44
Q1 2014	16,500	$801	$40.21	$37.35 - $42.90
Q4 2013	13,900	$682	$39.69	$37.25 - $43.43
Q3 2013	13,900	$715	$41.00	$38.36 - $43.33
Q2 2013	14,400	$695	$36.74	$32.51 - $39.99