APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Robeco Schweiz AG's Holding History (CIK: 0001418427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,702 Value ($000) $38,439 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 187,376 Value ($000) $48,915 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 186,950 Value ($000) $43,457 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 171,950 Value ($000) $38,747 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 186,960 Value ($000) $44,771 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 160,160 Value ($000) $35,737 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 172,998 Value ($000) $33,562 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 198,598 Value ($000) $39,233 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 186,628 Value ($000) $32,229 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 228,617 Value ($000) $35,346 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 320,200 Value ($000) $46,375 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 329,700 Value ($000) $46,860 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 206,400 Value ($000) $26,013 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 38,000 Value ($000) $3,906 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 36,040 Value ($000) $3,466 Avg Close $97.68 Range $86.75 - $107.87