APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589 Value ($000) $922 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 3,431 Value ($000) $896 Avg Close $261.21 Range $230.37 - $279.45
Q2 2023
Shares 1,230 Value ($000) $178 Avg Close $130.49 Range $119.73 - $142.46
Q4 2021
Shares 7,402 Value ($000) $760 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 9,032 Value ($000) $814 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 9,032 Value ($000) $822 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 9,032 Value ($000) $824 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 1,630 Value ($000) $127 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 1,630 Value ($000) $90 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 1,630 Value ($000) $102 Avg Close $51.11 Range $38.65 - $65.05
Q4 2018
Shares 519,413 Value ($000) $28,022 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 519,413 Value ($000) $40,645 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 538,834 Value ($000) $37,802 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 553,762 Value ($000) $40,370 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 563,812 Value ($000) $38,395 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 568,537 Value ($000) $37,411 Avg Close $51.52 Range $48.05 - $58.77
Q2 2017
Shares 652,947 Value ($000) $38,553 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 650,896 Value ($000) $40,257 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 18,527 Value ($000) $1,102 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 4,629 Value ($000) $216 Avg Close $40.60 Range $38.31 - $42.37