APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 229,431 Value ($000) $58,911 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 398,611 Value ($000) $104,057 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 402,932 Value ($000) $93,662 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 149,688 Value ($000) $33,731 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 90,708 Value ($000) $21,722 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 77,018 Value ($000) $17,185 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 29,669 Value ($000) $5,756 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 27,032 Value ($000) $5,340 Avg Close $179.94 Range $160.86 - $198.91
Q3 2023
Shares 56,451 Value ($000) $8,728 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 17,205 Value ($000) $2,492 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 78,466 Value ($000) $11,152 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 30,670 Value ($000) $3,865 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 16,108 Value ($000) $1,656 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 56,894 Value ($000) $5,471 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 26,039 Value ($000) $2,673 Avg Close $96.02 Range $90.45 - $101.30
Q1 2021
Shares 8,388 Value ($000) $764 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 3,495 Value ($000) $273 Avg Close $66.61 Range $51.42 - $78.21
Q1 2020
Shares 22,640 Value ($000) $1,035 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 89,979 Value ($000) $6,001 Avg Close $56.88 Range $48.52 - $63.40
Q3 2019
Shares 103,588 Value ($000) $5,884 Avg Close $51.90 Range $45.74 - $57.81
Q2 2019
Shares 94,418 Value ($000) $5,810 Avg Close $53.58 Range $49.47 - $58.63
Q1 2019
Shares 55,628 Value ($000) $3,309 Avg Close $52.88 Range $46.93 - $57.07
Q4 2018
Shares 74,377 Value ($000) $4,012 Avg Close $59.28 Range $45.99 - $71.35
Q3 2018
Shares 63,618 Value ($000) $4,978 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 97,852 Value ($000) $6,864 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 22,675 Value ($000) $1,653 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 86,190 Value ($000) $5,870 Avg Close $56.74 Range $53.33 - $62.33
Q2 2017
Shares 66,742 Value ($000) $3,941 Avg Close $54.11 Range $50.54 - $60.79
Q1 2017
Shares 52,625 Value ($000) $3,255 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 62,236 Value ($000) $3,697 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 72,701 Value ($000) $3,398 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 189,261 Value ($000) $8,543 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 203,492 Value ($000) $8,832 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 192,723 Value ($000) $7,803 Avg Close $34.81 Range $31.45 - $37.01
Q3 2015
Shares 191,482 Value ($000) $7,305 Avg Close $33.49 Range $31.36 - $36.26
Q2 2015
Shares 213,770 Value ($000) $8,476 Avg Close $35.74 Range $33.38 - $37.93
Q1 2015
Shares 170,793 Value ($000) $7,744 Avg Close $35.75 Range $33.14 - $38.38
Q4 2014
Shares 89,513 Value ($000) $4,081 Avg Close $38.84 Range $35.77 - $41.67
Q3 2014
Shares 90,522 Value ($000) $4,132 Avg Close $40.48 Range $37.76 - $43.41
Q2 2014
Shares 106,402 Value ($000) $5,398 Avg Close $39.78 Range $37.64 - $42.44
Q1 2014
Shares 72,130 Value ($000) $3,479 Avg Close $40.21 Range $37.35 - $42.90
Q4 2013
Shares 49,143 Value ($000) $2,412 Avg Close $39.69 Range $37.25 - $43.43
Q3 2013
Shares 20,612 Value ($000) $1,062 Avg Close $41.00 Range $38.36 - $43.33
Q2 2013
Shares 49,733 Value ($000) $2,404 Avg Close $36.74 Range $32.51 - $39.99