APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,695 Value ($000) $7,111 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 29,575 Value ($000) $7,721 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 31,634 Value ($000) $7,353 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 30,306 Value ($000) $6,829 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 29,813 Value ($000) $7,139 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 28,941 Value ($000) $6,594 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 27,905 Value ($000) $5,414 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 28,210 Value ($000) $5,573 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 28,943 Value ($000) $4,998 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 30,141 Value ($000) $4,660 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 30,113 Value ($000) $4,361 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 33,716 Value ($000) $4,792 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 21,891 Value ($000) $2,759 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 12,688 Value ($000) $1,304 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 2,833 Value ($000) $272 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 2,544 Value ($000) $261 Avg Close $96.02 Range $90.45 - $101.30
Q3 2021
Shares 1,197 Value ($000) $108 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 1,155 Value ($000) $105 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 173 Value ($000) $16 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 205 Value ($000) $16 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 184 Value ($000) $10 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 28 Value ($000) $2 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 7 Value ($000) $0 Avg Close $55.09 Range $28.63 - $65.64
Q4 2019
Shares 8 Value ($000) $1 Avg Close $56.88 Range $48.52 - $63.40
Q3 2018
Shares 259 Value ($000) $20 Avg Close $68.39 Range $62.31 - $74.56
Q2 2018
Shares 274 Value ($000) $19 Avg Close $63.79 Range $56.07 - $68.71
Q1 2018
Shares 34 Value ($000) $2 Avg Close $64.26 Range $60.26 - $67.70
Q4 2017
Shares 34 Value ($000) $2 Avg Close $56.74 Range $53.33 - $62.33
Q1 2017
Shares 2,689 Value ($000) $166 Avg Close $54.24 Range $51.56 - $58.44
Q4 2016
Shares 4,100 Value ($000) $244 Avg Close $47.51 Range $37.94 - $54.94
Q3 2016
Shares 4,444 Value ($000) $208 Avg Close $40.60 Range $38.31 - $42.37
Q2 2016
Shares 4,035 Value ($000) $182 Avg Close $38.75 Range $36.64 - $40.92
Q1 2016
Shares 880 Value ($000) $39 Avg Close $33.87 Range $30.42 - $38.12
Q4 2015
Shares 239 Value ($000) $10 Avg Close $34.81 Range $31.45 - $37.01