APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Lisanti Capital Growth, LLC's Holding History (CIK: 0001424467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,355 Value ($000) $3,943 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 17,795 Value ($000) $4,645 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 17,565 Value ($000) $4,083 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 23,835 Value ($000) $5,371 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 16,490 Value ($000) $3,949 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 14,025 Value ($000) $3,129 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 35,080 Value ($000) $6,806 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 36,100 Value ($000) $7,132 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 41,990 Value ($000) $7,251 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 55,605 Value ($000) $8,597 Avg Close $147.08 Range $135.54 - $159.70
Q2 2023
Shares 53,895 Value ($000) $7,806 Avg Close $130.49 Range $119.73 - $142.46
Q1 2023
Shares 80,300 Value ($000) $11,413 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 69,835 Value ($000) $8,801 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 30,815 Value ($000) $3,167 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 129,825 Value ($000) $12,485 Avg Close $97.68 Range $86.75 - $107.87
Q2 2020
Shares 24,875 Value ($000) $1,552 Avg Close $51.11 Range $38.65 - $65.05
Q1 2020
Shares 62,885 Value ($000) $2,875 Avg Close $55.09 Range $28.63 - $65.64