APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,151 Value ($000) $300 Avg Close $261.21 Range $230.37 - $279.45

Q2 2017

Shares 3,900 Value ($000) $230 Avg Close $54.11 Range $50.54 - $60.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,151	$300	$261.21	$230.37 - $279.45
Q2 2017	3,900	$230	$54.11	$50.54 - $60.79