APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,483 Value ($000) $1,478 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 7,411 Value ($000) $1,280 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 2,174 Value ($000) $336 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 1,556 Value ($000) $225 Avg Close $130.49 Range $119.73 - $142.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,483	$1,478	$179.94	$160.86 - $198.91
Q4 2023	7,411	$1,280	$159.18	$146.86 - $173.59
Q3 2023	2,174	$336	$147.08	$135.54 - $159.70
Q2 2023	1,556	$225	$130.49	$119.73 - $142.46