APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,112 Value ($000) $2,083 Avg Close $255.14 Range $237.47 - $267.78
Q3 2025
Shares 7,823 Value ($000) $2,042 Avg Close $261.21 Range $230.37 - $279.45
Q2 2025
Shares 7,822 Value ($000) $1,818 Avg Close $226.02 Range $198.49 - $242.82
Q1 2025
Shares 8,142 Value ($000) $1,835 Avg Close $244.42 Range $215.08 - $267.71
Q4 2024
Shares 9,111 Value ($000) $2,182 Avg Close $246.92 Range $215.85 - $280.41
Q3 2024
Shares 9,662 Value ($000) $2,156 Avg Close $201.53 Range $179.98 - $223.95
Q2 2024
Shares 9,939 Value ($000) $1,928 Avg Close $188.17 Range $175.17 - $199.19
Q1 2024
Shares 9,874 Value ($000) $1,951 Avg Close $179.94 Range $160.86 - $198.91
Q4 2023
Shares 9,023 Value ($000) $1,558 Avg Close $159.18 Range $146.86 - $173.59
Q3 2023
Shares 8,884 Value ($000) $1,374 Avg Close $147.08 Range $135.54 - $159.70