APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6 Value ($000) $1 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 6 Value ($000) $1 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 6 Value ($000) $1 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 6 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6	$1	$147.08	$135.54 - $159.70
Q2 2023	6	$1	$130.49	$119.73 - $142.46
Q1 2023	6	$1	$132.32	$113.95 - $145.60
Q4 2022	6	$1	$119.37	$100.38 - $130.32