APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,200 Value ($000) $340 Avg Close $147.08 Range $135.54 - $159.70
Q1 2023
Shares 6,500 Value ($000) $850 Avg Close $132.32 Range $113.95 - $145.60
Q4 2022
Shares 8,800 Value ($000) $1 Avg Close $119.37 Range $100.38 - $130.32
Q3 2022
Shares 5,900 Value ($000) $619 Avg Close $99.65 Range $85.36 - $117.45
Q2 2022
Shares 3,400 Value ($000) $313 Avg Close $97.68 Range $86.75 - $107.87
Q1 2022
Shares 9,000 Value ($000) $830 Avg Close $96.02 Range $90.45 - $101.30
Q4 2021
Shares 9,642 Value ($000) $871 Avg Close $96.19 Range $85.87 - $105.74
Q3 2021
Shares 16,042 Value ($000) $1,248 Avg Close $84.26 Range $77.64 - $89.41
Q2 2021
Shares 16,042 Value ($000) $1,232 Avg Close $91.10 Range $81.06 - $102.01
Q1 2021
Shares 15,642 Value ($000) $1,213 Avg Close $80.68 Range $66.49 - $91.27
Q4 2020
Shares 15,642 Value ($000) $997 Avg Close $66.61 Range $51.42 - $78.21
Q3 2020
Shares 15,642 Value ($000) $735 Avg Close $57.52 Range $49.35 - $66.03
Q2 2020
Shares 4,642 Value ($000) $258 Avg Close $51.11 Range $38.65 - $65.05
Q4 2017
Shares 41,400 Value ($000) $2,348 Avg Close $56.74 Range $53.33 - $62.33
Q3 2017
Shares 33,000 Value ($000) $2,171 Avg Close $51.52 Range $48.05 - $58.77