APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 40,118 Value ($000) $2,675 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 47,843 Value ($000) $2,717 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 16,924 Value ($000) $1,041 Avg Close $53.58 Range $49.47 - $58.63

Q4 2018

Shares 6,302 Value ($000) $340 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 9,364 Value ($000) $739 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 4,822 Value ($000) $338 Avg Close $63.79 Range $56.07 - $68.71

Q4 2017

Shares 12,621 Value ($000) $861 Avg Close $56.74 Range $53.33 - $62.33

Q3 2017

Shares 38,530 Value ($000) $2,532 Avg Close $51.52 Range $48.05 - $58.77

Q2 2017

Shares 37,380 Value ($000) $2,207 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 5,184 Value ($000) $321 Avg Close $54.24 Range $51.56 - $58.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	40,118	$2,675	$56.88	$48.52 - $63.40
Q3 2019	47,843	$2,717	$51.90	$45.74 - $57.81
Q2 2019	16,924	$1,041	$53.58	$49.47 - $58.63
Q4 2018	6,302	$340	$59.28	$45.99 - $71.35
Q3 2018	9,364	$739	$68.39	$62.31 - $74.56
Q2 2018	4,822	$338	$63.79	$56.07 - $68.71
Q4 2017	12,621	$861	$56.74	$53.33 - $62.33
Q3 2017	38,530	$2,532	$51.52	$48.05 - $58.77
Q2 2017	37,380	$2,207	$54.11	$50.54 - $60.79
Q1 2017	5,184	$321	$54.24	$51.56 - $58.44