APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,452 Value ($000) $205 Avg Close $52.88 Range $46.93 - $57.07

Q4 2018

Shares 8,096 Value ($000) $437 Avg Close $59.28 Range $45.99 - $71.35

Q3 2018

Shares 8,316 Value ($000) $651 Avg Close $68.39 Range $62.31 - $74.56

Q2 2018

Shares 10,481 Value ($000) $735 Avg Close $63.79 Range $56.07 - $68.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,452	$205	$52.88	$46.93 - $57.07
Q4 2018	8,096	$437	$59.28	$45.99 - $71.35
Q3 2018	8,316	$651	$68.39	$62.31 - $74.56
Q2 2018	10,481	$735	$63.79	$56.07 - $68.71