APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

EVENTIDE ASSET MANAGEMENT, LLC's Holding History (CIK: 0001442891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,335 Value ($000) $30,687 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 120,814 Value ($000) $31,521 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 116,629 Value ($000) $27,107 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 114,852 Value ($000) $25,881 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 222,808 Value ($000) $53,354 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 85,923 Value ($000) $19,172 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 80,493 Value ($000) $15,616 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 52,295 Value ($000) $10,331 Avg Close $179.94 Range $160.86 - $198.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,335	$30,687	$255.14	$237.47 - $267.78
Q3 2025	120,814	$31,521	$261.21	$230.37 - $279.45
Q2 2025	116,629	$27,107	$226.02	$198.49 - $242.82
Q1 2025	114,852	$25,881	$244.42	$215.08 - $267.71
Q4 2024	222,808	$53,354	$246.92	$215.85 - $280.41
Q3 2024	85,923	$19,172	$201.53	$179.98 - $223.95
Q2 2024	80,493	$15,616	$188.17	$175.17 - $199.19
Q1 2024	52,295	$10,331	$179.94	$160.86 - $198.91