APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,100 Value ($000) $612 Avg Close $179.94 Range $160.86 - $198.91

Q1 2023

Shares 14,024 Value ($000) $1,993 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 31,623 Value ($000) $3,985 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 31,623 Value ($000) $3,250 Avg Close $99.65 Range $85.36 - $117.45

Q1 2022

Shares 21,796 Value ($000) $2,238 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 4,397 Value ($000) $452 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 12,535 Value ($000) $1,130 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 18,903 Value ($000) $1,721 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 21,403 Value ($000) $1,951 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 21,043 Value ($000) $1,641 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 14,208 Value ($000) $783 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 4,800 Value ($000) $299 Avg Close $51.11 Range $38.65 - $65.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,100	$612	$179.94	$160.86 - $198.91
Q1 2023	14,024	$1,993	$132.32	$113.95 - $145.60
Q4 2022	31,623	$3,985	$119.37	$100.38 - $130.32
Q3 2022	31,623	$3,250	$99.65	$85.36 - $117.45
Q1 2022	21,796	$2,238	$96.02	$90.45 - $101.30
Q4 2021	4,397	$452	$96.19	$85.87 - $105.74
Q3 2021	12,535	$1,130	$84.26	$77.64 - $89.41
Q2 2021	18,903	$1,721	$91.10	$81.06 - $102.01
Q1 2021	21,403	$1,951	$80.68	$66.49 - $91.27
Q4 2020	21,043	$1,641	$66.61	$51.42 - $78.21
Q3 2020	14,208	$783	$57.52	$49.35 - $66.03
Q2 2020	4,800	$299	$51.11	$38.65 - $65.05