APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,138 Value ($000) $292 Avg Close $255.14 Range $237.47 - $267.78

Q3 2025

Shares 6,904 Value ($000) $1,802 Avg Close $261.21 Range $230.37 - $279.45

Q2 2025

Shares 103,284 Value ($000) $24,008 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 47,347 Value ($000) $10,669 Avg Close $244.42 Range $215.08 - $267.71

Q4 2024

Shares 27,509 Value ($000) $6,588 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 2,302 Value ($000) $514 Avg Close $201.53 Range $179.98 - $223.95

Q2 2024

Shares 1,681 Value ($000) $326 Avg Close $188.17 Range $175.17 - $199.19

Q1 2024

Shares 16,329 Value ($000) $3,226 Avg Close $179.94 Range $160.86 - $198.91

Q4 2023

Shares 20,588 Value ($000) $3,555 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 15,834 Value ($000) $2,448 Avg Close $147.08 Range $135.54 - $159.70

Q2 2023

Shares 28,911 Value ($000) $4,187 Avg Close $130.49 Range $119.73 - $142.46

Q1 2023

Shares 22,585 Value ($000) $3,210 Avg Close $132.32 Range $113.95 - $145.60

Q4 2022

Shares 15,766 Value ($000) $1,987 Avg Close $119.37 Range $100.38 - $130.32

Q3 2022

Shares 18,918 Value ($000) $1,944 Avg Close $99.65 Range $85.36 - $117.45

Q2 2022

Shares 9,875 Value ($000) $950 Avg Close $97.68 Range $86.75 - $107.87

Q1 2022

Shares 8,798 Value ($000) $903 Avg Close $96.02 Range $90.45 - $101.30

Q4 2021

Shares 5,322 Value ($000) $547 Avg Close $96.19 Range $85.87 - $105.74

Q3 2021

Shares 3,088 Value ($000) $278 Avg Close $84.26 Range $77.64 - $89.41

Q2 2021

Shares 16,544 Value ($000) $1,506 Avg Close $91.10 Range $81.06 - $102.01

Q1 2021

Shares 5,240 Value ($000) $478 Avg Close $80.68 Range $66.49 - $91.27

Q4 2020

Shares 18,295 Value ($000) $1,427 Avg Close $66.61 Range $51.42 - $78.21

Q3 2020

Shares 18,059 Value ($000) $995 Avg Close $57.52 Range $49.35 - $66.03

Q2 2020

Shares 24,057 Value ($000) $1,501 Avg Close $51.11 Range $38.65 - $65.05

Q1 2020

Shares 32,389 Value ($000) $1,481 Avg Close $55.09 Range $28.63 - $65.64

Q4 2019

Shares 3,173 Value ($000) $212 Avg Close $56.88 Range $48.52 - $63.40

Q3 2019

Shares 17,627 Value ($000) $1,001 Avg Close $51.90 Range $45.74 - $57.81

Q2 2019

Shares 22,592 Value ($000) $1,390 Avg Close $53.58 Range $49.47 - $58.63

Q4 2018

Shares 22,059 Value ($000) $1,190 Avg Close $59.28 Range $45.99 - $71.35

Q2 2018

Shares 16,176 Value ($000) $1,135 Avg Close $63.79 Range $56.07 - $68.71

Q1 2018

Shares 11,118 Value ($000) $811 Avg Close $64.26 Range $60.26 - $67.70

Q2 2017

Shares 6,929 Value ($000) $409 Avg Close $54.11 Range $50.54 - $60.79

Q1 2017

Shares 8,144 Value ($000) $504 Avg Close $54.24 Range $51.56 - $58.44

Q4 2016

Shares 94,792 Value ($000) $5,631 Avg Close $47.51 Range $37.94 - $54.94

Q3 2016

Shares 52,519 Value ($000) $2,455 Avg Close $40.60 Range $38.31 - $42.37

Q2 2016

Shares 52,519 Value ($000) $2,371 Avg Close $38.75 Range $36.64 - $40.92

Q1 2016

Shares 55,513 Value ($000) $2,409 Avg Close $33.87 Range $30.42 - $38.12

Q4 2015

Shares 34,063 Value ($000) $1,379 Avg Close $34.81 Range $31.45 - $37.01

Q3 2015

Shares 10,194 Value ($000) $389 Avg Close $33.49 Range $31.36 - $36.26

Q2 2015

Shares 73,940 Value ($000) $2,932 Avg Close $35.74 Range $33.38 - $37.93

Q4 2014

Shares 15,531 Value ($000) $708 Avg Close $38.84 Range $35.77 - $41.67

Q3 2014

Shares 70,100 Value ($000) $3,200 Avg Close $40.48 Range $37.76 - $43.41

Q2 2014

Shares 100,807 Value ($000) $5,114 Avg Close $39.78 Range $37.64 - $42.44

Q1 2014

Shares 86,551 Value ($000) $4,175 Avg Close $40.21 Range $37.35 - $42.90

Q4 2013

Shares 91,722 Value ($000) $4,503 Avg Close $39.69 Range $37.25 - $43.43

Q2 2013

Shares 17,934 Value ($000) $867 Avg Close $36.74 Range $32.51 - $39.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,138	$292	$255.14	$237.47 - $267.78
Q3 2025	6,904	$1,802	$261.21	$230.37 - $279.45
Q2 2025	103,284	$24,008	$226.02	$198.49 - $242.82
Q1 2025	47,347	$10,669	$244.42	$215.08 - $267.71
Q4 2024	27,509	$6,588	$246.92	$215.85 - $280.41
Q3 2024	2,302	$514	$201.53	$179.98 - $223.95
Q2 2024	1,681	$326	$188.17	$175.17 - $199.19
Q1 2024	16,329	$3,226	$179.94	$160.86 - $198.91
Q4 2023	20,588	$3,555	$159.18	$146.86 - $173.59
Q3 2023	15,834	$2,448	$147.08	$135.54 - $159.70
Q2 2023	28,911	$4,187	$130.49	$119.73 - $142.46
Q1 2023	22,585	$3,210	$132.32	$113.95 - $145.60
Q4 2022	15,766	$1,987	$119.37	$100.38 - $130.32
Q3 2022	18,918	$1,944	$99.65	$85.36 - $117.45
Q2 2022	9,875	$950	$97.68	$86.75 - $107.87
Q1 2022	8,798	$903	$96.02	$90.45 - $101.30
Q4 2021	5,322	$547	$96.19	$85.87 - $105.74
Q3 2021	3,088	$278	$84.26	$77.64 - $89.41
Q2 2021	16,544	$1,506	$91.10	$81.06 - $102.01
Q1 2021	5,240	$478	$80.68	$66.49 - $91.27
Q4 2020	18,295	$1,427	$66.61	$51.42 - $78.21
Q3 2020	18,059	$995	$57.52	$49.35 - $66.03
Q2 2020	24,057	$1,501	$51.11	$38.65 - $65.05
Q1 2020	32,389	$1,481	$55.09	$28.63 - $65.64
Q4 2019	3,173	$212	$56.88	$48.52 - $63.40
Q3 2019	17,627	$1,001	$51.90	$45.74 - $57.81
Q2 2019	22,592	$1,390	$53.58	$49.47 - $58.63
Q4 2018	22,059	$1,190	$59.28	$45.99 - $71.35
Q2 2018	16,176	$1,135	$63.79	$56.07 - $68.71
Q1 2018	11,118	$811	$64.26	$60.26 - $67.70
Q2 2017	6,929	$409	$54.11	$50.54 - $60.79
Q1 2017	8,144	$504	$54.24	$51.56 - $58.44
Q4 2016	94,792	$5,631	$47.51	$37.94 - $54.94
Q3 2016	52,519	$2,455	$40.60	$38.31 - $42.37
Q2 2016	52,519	$2,371	$38.75	$36.64 - $40.92
Q1 2016	55,513	$2,409	$33.87	$30.42 - $38.12
Q4 2015	34,063	$1,379	$34.81	$31.45 - $37.01
Q3 2015	10,194	$389	$33.49	$31.36 - $36.26
Q2 2015	73,940	$2,932	$35.74	$33.38 - $37.93
Q4 2014	15,531	$708	$38.84	$35.77 - $41.67
Q3 2014	70,100	$3,200	$40.48	$37.76 - $43.41
Q2 2014	100,807	$5,114	$39.78	$37.64 - $42.44
Q1 2014	86,551	$4,175	$40.21	$37.35 - $42.90
Q4 2013	91,722	$4,503	$39.69	$37.25 - $43.43
Q2 2013	17,934	$867	$36.74	$32.51 - $39.99