APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 958 Value ($000) $246 Avg Close $255.14 Range $237.47 - $267.78

Q2 2025

Shares 5,315 Value ($000) $1,235 Avg Close $226.02 Range $198.49 - $242.82

Q1 2025

Shares 3,141 Value ($000) $708 Avg Close $244.42 Range $215.08 - $267.71

Q4 2023

Shares 1,482 Value ($000) $256 Avg Close $159.18 Range $146.86 - $173.59

Q3 2023

Shares 1,566 Value ($000) $242 Avg Close $147.08 Range $135.54 - $159.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	958	$246	$255.14	$237.47 - $267.78
Q2 2025	5,315	$1,235	$226.02	$198.49 - $242.82
Q1 2025	3,141	$708	$244.42	$215.08 - $267.71
Q4 2023	1,482	$256	$159.18	$146.86 - $173.59
Q3 2023	1,566	$242	$147.08	$135.54 - $159.70