APPLIED INDL TECHNOLOGIES IN

Ticker: AIT CUSIP: 03820C105 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,188 Value ($000) $284 Avg Close $246.92 Range $215.85 - $280.41

Q3 2024

Shares 974 Value ($000) $217 Avg Close $201.53 Range $179.98 - $223.95

Q4 2023

Shares 1,198 Value ($000) $207 Avg Close $159.18 Range $146.86 - $173.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,188	$284	$246.92	$215.85 - $280.41
Q3 2024	974	$217	$201.53	$179.98 - $223.95
Q4 2023	1,198	$207	$159.18	$146.86 - $173.59